S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5545.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05545000 | 2024-05-28 3:23PM EDT | 2024-06-28 | 2.50 | 2.10 | 2.25 | 0.00 | - | 15 | 135 | 8.67% |
| SPXW240830C05545000 | 2024-05-23 9:40AM EDT | 2024-08-30 | 53.60 | 37.40 | 38.10 | 0.00 | - | - | 13 | 11.12% |
| SPXW240930C05545000 | 2024-05-28 9:40AM EDT | 2024-09-30 | 70.62 | 60.50 | 61.30 | 0.00 | - | 7 | 7 | 11.98% |
PutsforMay 29, 2024
© 2024 Yahoo. All rights reserved.